Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.948,4
-0,62%
33.352.476
15:05:50
0
-
0,0000
0
-
0,0000
INDI
20,30%
-0,95%
0,25%
25,15%
75,51%
23,02%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.934,9
-0,72%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
157,4000
1,35%
30.210
15:05:49
217
0,00%
157,4000
34
-0,06%
157,3000
ANA
49,72%
3,49%
12,01%
45,99%
-3,54%
203,86%
2 RESIS.
12 COMPRA
157,4000
1,35%
155,5000
0,13%
4.755.054
155,3000
155,5000
0,13%
54.856.653
8.634.437.182
Acerinox
11,2100
0,99%
714.314
15:05:53
4.065
0,09%
11,2200
1.660
0,00%
11,2100
ACX
22,44%
2,94%
6,36%
19,93%
55,36%
58,95%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
8.007.460
11,1000
11,1500
0,45%
249.335.371
2.795.049.509
ACS
56,1500
-0,97%
63.282
15:05:29
1.099
0,09%
56,2000
121
0,00%
56,1500
ACS
20,18%
-0,35%
2,35%
48,43%
203,23%
226,83%
Sin Inciden.
nEUTRAL
56,8500
0,26%
56,1500
-0,97%
3.553.284
56,7000
56,8000
0,18%
271.664.594
15.253.966.953
AENA
23,0650
-1,85%
171.262
15:05:53
523
0,00%
23,0650
708
-0,04%
23,0550
AENA
16,84%
0,90%
0,17%
19,15%
87,87%
0,00%
1 SOPOR.
2 COMPRA
23,5100
0,04%
23,0550
-1,89%
3.950.158
23,5000
23,5000
0,00%
1.500.000.000
34.597.500.000
Amadeus
71,7200
-0,03%
144.915
15:05:43
232
0,03%
71,7400
650
0,00%
71,7200
AMS
5,95%
1,41%
1,47%
14,52%
36,27%
111,60%
Sin Inciden.
12 COMPRA
72,5000
1,06%
71,4000
-0,47%
10.393.304
71,7400
71,8600
0,17%
450.499.205
32.309.802.983
ArcelorMittal
29,2200
0,55%
49.456
15:05:13
310
0,10%
29,2500
647
0,03%
29,2300
MTS
31,59%
4,10%
12,12%
37,14%
41,60%
23,36%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.445.104
29,0600
29,1000
0,14%
852.809.772
24.919.101.538
Banco Sabadell
2,9310
-0,64%
6.657.475
15:05:30
16.853
0,03%
2,9320
24.198
-0,03%
2,9300
SAB
63,80%
-1,58%
5,40%
68,18%
466,78%
98,62%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9250
-0,85%
19.513.059
2,9500
2,9620
0,41%
5.288.229.262
15.499.799.967
Banco Santander
7,1630
-0,94%
5.911.974
15:05:43
4.967
0,00%
7,1630
3.263
-0,03%
7,1610
SAN
63,19%
-3,01%
4,29%
67,18%
236,15%
62,51%
1 SOPOR.
2 COMPRA
7,3000
0,95%
7,1450
-1,19%
42.347.470
7,2310
7,2800
0,68%
14.885.325.372
106.623.585.640
Bankinter
11,3600
-0,13%
247.059
15:05:35
1.552
0,00%
11,3600
389
-0,04%
11,3550
BKT
52,58%
-0,53%
4,37%
58,08%
191,92%
227,50%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,3400
-0,31%
2.806.590
11,3750
11,4150
0,35%
898.866.154
10.211.119.509
BBVA
12,8700
-1,00%
1.730.566
15:05:30
8.551
0,00%
12,8700
5.579
-0,08%
12,8600
BBVA
41,53%
-3,82%
-0,77%
40,37%
282,85%
140,32%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,8450
-1,19%
22.272.384
13,0000
13,0450
0,35%
5.763.285.465
74.173.483.935
Caixabank
7,4260
-1,25%
1.588.297
15:05:32
5.947
0,05%
7,4300
1.813
0,00%
7,4260
CABK
48,14%
-2,34%
1,67%
51,98%
241,35%
192,40%
Sin Inciden.
-2 VENTA
7,5600
0,53%
7,4160
-1,38%
11.794.694
7,5200
7,5360
0,21%
7.085.565.456
52.617.409.076
Cellnex Telecom
32,4000
0,19%
188.146
15:05:43
663
0,03%
32,4100
8
0,00%
32,4000
CLNX
6,19%
0,22%
-1,79%
-1,25%
-22,77%
132,70%
Sin Inciden.
-10 VENTA
32,5300
0,59%
32,1000
-0,74%
6.095.930
32,3400
32,3000
-0,12%
706.475.375
22.889.802.150
Acciona Energia
23,2800
2,02%
190.005
15:05:33
2.045
0,09%
23,3000
70
0,00%
23,2800
ANE
33,79%
5,64%
20,68%
27,13%
-35,92%
0,00%
3 RESIS.
12 COMPRA
23,2800
2,02%
22,8000
-0,09%
4.423.316
22,8200
22,8200
0,00%
324.761.830
7.560.455.402
Enagas
13,4000
-0,30%
246.374
15:05:30
593
0,04%
13,4050
1.303
0,00%
13,4000
ENG
18,74%
-0,22%
-1,84%
7,90%
-3,57%
13,42%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3600
-0,60%
3.301.412
13,4400
13,4350
-0,04%
261.990.074
3.510.666.992
Endesa
26,2000
0,69%
282.476
15:05:53
483
0,04%
26,2100
2.447
0,00%
26,2000
ELE
33,21%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,0400
0,08%
7.400.871
26,0200
26,1500
0,50%
1.058.752.117
27.739.305.465
Ferrovial
44,8300
-0,16%
90.515
15:05:53
157
0,00%
44,8300
66
-0,02%
44,8200
FER
11,06%
0,34%
0,74%
19,23%
82,65%
0,00%
Sin Inciden.
4 COMPRA
45,2300
0,73%
44,8000
-0,22%
4.057.787
44,9000
44,9400
0,09%
733.755.372
32.894.253.327
Fluidra
22,8000
3,45%
187.001
15:05:29
1.908
0,09%
22,8200
219
-0,09%
22,7800
FDR
-1,69%
3,92%
6,95%
15,41%
31,30%
759,75%
4 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
4.263.623
22,0400
22,1000
0,27%
192.129.070
4.380.542.796
Grifols A
11,7650
0,99%
773.416
15:05:39
1.327
0,00%
11,7650
1.931
-0,04%
11,7600
GRF
28,61%
8,98%
15,45%
27,80%
-26,35%
-33,79%
2 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
9.099.239
11,6500
11,7500
0,86%
426.129.798
5.013.417.073
Iberdrola
15,5650
-0,92%
1.176.656
15:05:37
4.954
0,03%
15,5700
3
0,00%
15,5650
IBE
22,05%
-0,42%
-1,51%
37,22%
81,14%
257,75%
1 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
18.314.651
15,7100
15,7000
-0,06%
6.240.000.000
97.125.600.000
Inditex
42,2600
-1,10%
694.900
15:05:53
1.349
0,02%
42,2700
955
-0,02%
42,2500
ITX
-13,37%
-2,11%
-7,44%
-5,88%
94,30%
80,35%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,1800
-1,29%
29.366.474
42,7300
42,7300
0,00%
3.116.652.000
131.709.713.520
Indra
38,4800
-1,03%
621.846
15:05:52
171
0,00%
38,4800
136
-0,05%
38,4600
IDR
126,83%
3,43%
7,01%
103,80%
331,99%
270,54%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
23.928.634
38,8800
38,7600
-0,31%
176.654.402
6.797.661.389
Inmob Colonial
5,9200
0,25%
223.012
15:05:49
5.587
0,08%
5,9250
5.869
0,00%
5,9200
COL
20,23%
0,68%
1,42%
12,83%
10,71%
11,34%
Sin Inciden.
4 COMPRA
5,9400
0,59%
5,9050
0,00%
1.320.231
5,9050
5,9100
0,08%
627.344.687
3.713.880.547
IAG
4,3660
0,78%
4.624.471
15:05:53
5.259
0,05%
4,3680
817
0,00%
4,3660
IAG
22,19%
4,74%
19,20%
116,16%
244,52%
11,42%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
20.190.440
4,3320
4,3480
0,37%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
55,1000
0,92%
43.079
15:05:28
1.010
0,09%
55,1500
1.090
0,00%
55,1000
ROVI
-12,47%
0,18%
-1,43%
-35,81%
-2,22%
331,96%
2 RESIS.
4 COMPRA
55,1500
1,01%
54,5500
-0,09%
2.373.653
54,6000
54,7000
0,18%
51.235.762
2.823.090.486
Logista
27,7600
-0,64%
87.034
15:05:12
886
0,07%
27,7800
1.783
0,00%
27,7600
LOG
0,26%
0,36%
-0,43%
8,83%
84,02%
173,84%
1 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
2.416.064
27,9400
27,9200
-0,07%
132.750.000
3.685.140.000
Mapfre
3,4600
-0,92%
530.166
15:05:28
13.068
0,06%
3,4620
9.101
-0,06%
3,4580
MAP
45,40%
-3,08%
4,47%
69,80%
165,10%
100,95%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4520
-1,15%
1.834.374
3,4920
3,5000
0,23%
3.079.553.273
10.655.254.325
Merlin Prop
11,4400
1,15%
207.957
15:04:31
7.337
0,09%
11,4500
1.960
-0,09%
11,4300
MRL
15,06%
3,91%
6,92%
10,73%
45,24%
52,99%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.379.028
11,3100
11,3200
0,09%
563.724.899
6.449.012.845
Naturgy
27,1400
-0,15%
49.767
15:05:49
38
0,00%
27,1400
1.701
-0,07%
27,1200
NTGY
18,91%
-0,80%
2,34%
32,19%
10,04%
119,26%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.350.676
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,1900
-0,37%
400.324
15:05:26
854
0,06%
16,2000
615
-0,06%
16,1800
PUIG
-9,22%
-2,65%
-2,65%
-36,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.481.246
16,2500
16,2300
-0,12%
174.819.678
2.830.330.587
Red Electrica
17,5300
0,40%
237.672
15:05:36
2.458
0,06%
17,5400
676
0,00%
17,5300
REE
11,19%
-0,62%
2,29%
13,59%
15,96%
64,83%
1 RESIS.
2 COMPRA
17,6100
0,86%
17,4500
-0,06%
4.166.390
17,4600
17,5000
0,23%
541.080.000
9.485.132.400
REPSOL
12,9200
0,35%
1.035.541
15:05:53
396
0,00%
12,9200
6.656
-0,04%
12,9150
REP
19,71%
0,58%
9,65%
2,41%
31,84%
47,16%
Sin Inciden.
12 COMPRA
12,9200
0,35%
12,8150
-0,47%
13.379.190
12,8750
12,8150
-0,47%
1.157.396.053
14.953.557.005
Sacyr
3,5400
-0,78%
672.038
15:05:41
14.789
0,06%
3,5420
5.329
-0,06%
3,5380
SCYR
15,62%
0,28%
1,77%
12,72%
76,45%
43,31%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5340
-0,95%
2.379.015
3,5680
3,5560
-0,34%
796.857.798
2.820.876.605
Solaria Energia
10,2900
1,63%
442.707
15:05:38
3.379
0,10%
10,3000
992
0,00%
10,2900
SLR
31,67%
2,64%
16,14%
-7,21%
-50,07%
908,82%
2 RESIS.
12 COMPRA
10,3500
2,22%
10,1350
0,10%
4.555.455
10,1250
10,1550
0,30%
124.950.876
1.285.744.514
Telefonica
4,4910
-0,42%
1.532.732
15:05:40
10.674
0,00%
4,4910
128
-0,04%
4,4890
TEF
17,81%
-0,22%
0,87%
20,31%
20,81%
-38,23%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
6.883.499
4,5100
4,4840
-0,58%
5.670.161.554
25.464.695.539
UNICAJA
2,0500
-1,06%
1.480.960
15:05:29
20.232
0,00%
2,0500
24.561
-0,10%
2,0480
UNI
68,43%
-2,01%
8,30%
70,84%
211,58%
0,00%
Sin Inciden.
4 COMPRA
2,0820
0,48%
2,0480
-1,16%
3.035.968
2,0720
2,0800
0,39%
2.571.434.468
5.271.440.659
MODO PRO
